18 Oct, EOD - Indian

SENSEX 81224.75 (0.27)

Nifty 50 24854.05 (0.42)

Nifty Bank 52094.2 (1.57)

Nifty IT 42106.5 (-1.47)

Nifty Midcap 100 58649.15 (0.31)

Nifty Next 50 74288.1 (0.38)

Nifty Pharma 23356.2 (0.44)

Nifty Smallcap 100 19077.8 (0.06)

18 Oct, EOD - Global

NIKKEI 225 38981.75 (0.18)

HANG SENG 20804.11 (3.61)

S&P 5919.5 (0.35)

Login/Signup
LOGIN HERE
Cancel

GTL Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500160 | NSE Symbol : GTL | ISIN : INE043A01012 | Industry : Telecomm-Service |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 Oct 2023 7.70 7.77 7.25 7.44 42,753
25 Oct 2023 7.55 7.55 7.20 7.21 60,056
26 Oct 2023 7.19 7.34 6.85 7.12 1,08,719
27 Oct 2023 7.20 7.47 7.20 7.47 44,318
30 Oct 2023 7.41 7.70 7.41 7.54 38,253
31 Oct 2023 7.68 7.68 7.42 7.54 29,445
01 Nov 2023 7.64 7.64 7.50 7.62 27,358
02 Nov 2023 7.98 7.98 7.50 7.61 72,613
03 Nov 2023 7.61 7.90 7.61 7.81 1,35,359
06 Nov 2023 7.95 8.20 7.90 8.20 2,62,276
07 Nov 2023 8.49 8.60 8.30 8.50 2,01,294
08 Nov 2023 8.80 8.92 8.71 8.92 2,29,895
09 Nov 2023 9.25 9.30 8.65 9.10 5,20,963
10 Nov 2023 8.92 8.92 8.92 8.92 43,320
12 Nov 2023 8.75 8.75 8.75 8.75 17,288
1 2 3  Next