31 Oct, EOD - Indian

SENSEX 79389.06 (-0.69)

Nifty 50 24205.35 (-0.56)

Nifty Bank 51475.35 (-0.64)

Nifty IT 40407.55 (-3.03)

Nifty Midcap 100 56112.85 (-0.40)

Nifty Next 50 69911.75 (-0.51)

Nifty Pharma 22735.55 (1.61)

Nifty Smallcap 100 18602.6 (1.15)

31 Oct, EOD - Global

NIKKEI 225 39081.25 (-0.50)

HANG SENG 20317.33 (-0.31)

S&P 5732.22 (-1.49)

Login/Signup
LOGIN HERE
Cancel

GTL Infrastructure Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532775 | NSE Symbol : GTLINFRA | ISIN : INE221H01019 | Industry : Telecomm Equipment & Infra Services |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Nov 2023 0.93 0.95 0.92 0.93 1,29,61,938
02 Nov 2023 0.94 0.95 0.93 0.94 91,47,621
03 Nov 2023 0.95 0.98 0.94 0.98 2,62,20,184
06 Nov 2023 0.99 1.02 0.99 1.02 94,09,291
07 Nov 2023 1.07 1.07 1.06 1.07 1,73,98,762
08 Nov 2023 1.12 1.12 1.10 1.12 1,64,70,336
09 Nov 2023 1.15 1.17 1.11 1.12 3,63,51,448
10 Nov 2023 1.11 1.11 1.07 1.07 3,89,51,997
12 Nov 2023 1.05 1.08 1.03 1.07 1,78,44,291
13 Nov 2023 1.06 1.07 1.03 1.06 1,87,66,871
15 Nov 2023 1.07 1.09 1.06 1.08 2,51,91,576
16 Nov 2023 1.09 1.13 1.08 1.13 2,86,47,611
17 Nov 2023 1.15 1.15 1.09 1.10 2,68,20,800
20 Nov 2023 1.11 1.12 1.09 1.11 2,12,61,713
21 Nov 2023 1.11 1.13 1.08 1.10 2,67,33,075
1 2 3  Next