20 Aug, EOD - Indian

SENSEX 80802.86 (0.47)

Nifty 50 24698.85 (0.51)

Nifty Bank 50803.15 (0.86)

Nifty IT 41572.8 (0.81)

Nifty Midcap 100 58247.85 (0.84)

Nifty Next 50 73971.3 (0.82)

Nifty Pharma 22374.25 (0.61)

Nifty Smallcap 100 18839.95 (0.47)

20 Aug, EOD - Global

NIKKEI 225 38062.92 (1.80)

HANG SENG 17511.08 (-0.33)

DOW JONES 40817.93 (-0.20)

S&P 5607.7 (-0.10)

Login/Signup
LOGIN HERE
Cancel

GTL Infrastructure Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532775 | NSE Symbol : GTLINFRA | ISIN : INE221H01019 | Industry : Telecomm Equipment & Infra Services |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
21 Aug 2023 0.75 0.76 0.74 0.75 13,806,526
22 Aug 2023 0.75 0.76 0.74 0.76 10,433,852
23 Aug 2023 0.75 0.77 0.75 0.76 20,825,259
24 Aug 2023 0.76 0.78 0.75 0.75 32,070,883
25 Aug 2023 0.75 0.76 0.73 0.73 25,799,768
28 Aug 2023 0.73 0.74 0.71 0.72 23,948,410
29 Aug 2023 0.73 0.74 0.72 0.72 18,719,907
30 Aug 2023 0.72 0.73 0.70 0.71 33,040,867
31 Aug 2023 0.70 0.72 0.70 0.70 28,855,795
01 Sep 2023 0.71 0.73 0.70 0.72 59,745,011
04 Sep 2023 0.72 0.74 0.71 0.72 53,322,186
05 Sep 2023 0.72 0.73 0.71 0.72 24,591,486
06 Sep 2023 0.71 0.76 0.71 0.72 98,311,475
07 Sep 2023 0.73 0.86 0.72 0.86 203,286,954
08 Sep 2023 0.95 1.03 0.94 1.03 75,072,491
1 2 3  Next