20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

GTL Infrastructure Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532775 | NSE Symbol : GTLINFRA | ISIN : INE221H01019 | Industry : Telecomm Equipment & Infra Services |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 1.43 1.48 1.41 1.42 6,53,08,923
27 Dec 2023 1.44 1.45 1.36 1.39 3,95,25,041
28 Dec 2023 1.37 1.38 1.33 1.33 2,67,21,987
29 Dec 2023 1.31 1.33 1.28 1.30 5,43,89,556
01 Jan 2024 1.31 1.36 1.30 1.36 5,79,94,012
02 Jan 2024 1.38 1.42 1.36 1.42 11,24,23,696
03 Jan 2024 1.43 1.49 1.43 1.49 9,53,99,918
04 Jan 2024 1.52 1.56 1.52 1.56 5,28,19,851
05 Jan 2024 1.62 1.63 1.58 1.63 18,12,30,054
08 Jan 2024 1.64 1.69 1.60 1.67 15,51,44,620
09 Jan 2024 1.70 1.75 1.68 1.75 10,89,03,742
10 Jan 2024 1.79 1.83 1.67 1.79 20,11,35,420
11 Jan 2024 1.80 1.87 1.78 1.86 10,77,33,553
12 Jan 2024 1.89 1.95 1.87 1.95 10,32,57,103
15 Jan 2024 2.00 2.01 1.86 1.91 19,94,07,186
1 2 3  Next