28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5593.39 (-0.66)

LOGIN HERE

Gujarat State Fertilizers & Chemicals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500690 | NSE Symbol : GSFC | ISIN : INE026A01025 | Industry : Fertilizers |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 173.00 176.00 172.30 173.40 238,113
30 Aug 2023 175.15 177.00 173.50 174.35 345,349
31 Aug 2023 174.55 176.50 173.50 175.40 212,086
01 Sep 2023 176.00 179.25 176.00 177.50 326,354
04 Sep 2023 179.95 188.10 179.25 187.30 465,812
05 Sep 2023 189.45 192.85 188.50 191.05 689,960
06 Sep 2023 191.20 193.40 188.10 188.90 325,390
07 Sep 2023 179.05 180.05 174.80 175.05 521,093
08 Sep 2023 176.05 176.75 171.65 173.30 172,349
11 Sep 2023 173.35 175.85 170.30 174.75 351,733
12 Sep 2023 176.00 176.00 165.10 165.95 421,126
13 Sep 2023 166.40 169.10 163.50 167.80 210,129
14 Sep 2023 168.95 172.00 168.30 169.65 88,413
15 Sep 2023 170.95 174.30 170.00 172.85 118,618
18 Sep 2023 173.95 175.15 172.00 172.35 132,508
1 2 3  Next