06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5915.09 (2.20)

Login/Signup
LOGIN HERE
Cancel

GRM Overseas Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531449 | NSE Symbol : GRMOVER | ISIN : INE192H01020 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 203.60 207.05 199.60 201.35 12,681
08 Nov 2023 200.55 203.05 199.05 201.50 8,058
09 Nov 2023 202.75 202.75 197.00 197.30 4,928
10 Nov 2023 197.40 198.95 193.75 198.60 2,824
12 Nov 2023 205.20 205.20 195.00 197.50 2,426
13 Nov 2023 198.95 201.00 194.70 198.60 4,160
15 Nov 2023 187.30 195.00 183.20 189.40 25,799
16 Nov 2023 190.00 193.70 188.45 188.90 2,493
17 Nov 2023 189.35 191.65 187.50 187.95 3,198
20 Nov 2023 191.00 194.00 186.95 190.95 17,016
21 Nov 2023 192.20 198.95 188.90 192.85 9,569
22 Nov 2023 194.50 194.50 188.00 188.65 3,953
23 Nov 2023 188.10 193.40 188.10 191.75 7,714
24 Nov 2023 192.00 192.00 188.95 189.30 2,444
28 Nov 2023 190.00 191.00 187.00 187.20 3,695
1 2 3  Next