04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5722.26 (0.30)

Login/Signup
LOGIN HERE
Cancel

GRM Overseas Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531449 | NSE Symbol : GRMOVER | ISIN : INE192H01020 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 202.00 202.00 195.70 196.45 1,880
06 Oct 2023 196.20 197.55 193.90 196.10 12,968
09 Oct 2023 193.35 193.90 186.00 188.30 24,555
10 Oct 2023 186.95 192.15 186.40 186.95 4,423
11 Oct 2023 186.00 193.45 186.00 188.80 8,302
12 Oct 2023 188.00 191.85 186.35 187.05 3,638
13 Oct 2023 189.10 190.60 188.65 189.20 3,239
16 Oct 2023 188.45 190.15 185.00 186.05 15,574
17 Oct 2023 189.80 210.25 187.20 207.40 92,825
18 Oct 2023 209.70 209.70 198.90 200.35 22,858
19 Oct 2023 198.00 209.70 195.20 204.75 28,884
20 Oct 2023 205.00 207.20 198.10 200.85 8,294
23 Oct 2023 200.05 202.35 183.20 187.85 30,895
25 Oct 2023 191.35 199.00 185.75 188.35 3,813
26 Oct 2023 189.00 192.65 183.25 189.25 4,860
1 2 3  Next