27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.5 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Grindwell Norton Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 506076 | NSE Symbol : GRINDWELL | ISIN : INE536A01023 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 2,235.75 2,360.00 2,235.75 2,325.85 11,968
01 Jan 2024 2,370.05 2,389.00 2,308.20 2,356.55 2,790
02 Jan 2024 2,356.55 2,369.55 2,318.55 2,334.25 1,939
03 Jan 2024 2,347.90 2,347.90 2,299.00 2,341.05 1,907
04 Jan 2024 2,350.85 2,363.65 2,316.50 2,344.15 1,030
05 Jan 2024 2,336.80 2,361.95 2,302.80 2,329.50 2,082
08 Jan 2024 2,329.50 2,329.50 2,274.70 2,279.65 1,027
09 Jan 2024 2,300.25 2,325.70 2,255.55 2,312.45 2,234
10 Jan 2024 2,305.95 2,386.75 2,301.15 2,340.10 1,538
11 Jan 2024 2,342.20 2,342.20 2,304.15 2,324.50 2,957
12 Jan 2024 2,312.05 2,378.95 2,312.05 2,331.30 1,302
15 Jan 2024 2,305.35 2,342.60 2,281.00 2,298.80 1,252
16 Jan 2024 2,329.85 2,329.85 2,267.80 2,273.25 1,146
17 Jan 2024 2,268.60 2,287.90 2,254.45 2,267.45 1,152
18 Jan 2024 2,267.45 2,282.65 2,215.75 2,269.70 1,582
1 2 3  Next