27 Dec, 12:14 - Indian

SENSEX 78737.36 (0.34)

Nifty 50 23845.25 (0.40)

Nifty Bank 51340.44921875 (0.33)

Nifty IT 43575.1484375 (-0.20)

Nifty Midcap 100 57001.69921875 (-0.22)

Nifty Next 50 68869.6484375 (-0.43)

Nifty Pharma 22917.44921875 (0.90)

Nifty Smallcap 100 18740.69921875 (0.06)

27 Dec, 12:14 - Global

NIKKEI 225 40280.94 (1.80)

HANG SENG 20074.73 (-0.12)

S&P 6090.75 (-0.27)

Login/Signup
LOGIN HERE
Cancel

Greaves Cotton Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 501455 | NSE Symbol : GREAVESCOT | ISIN : INE224A01026 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 150.00 151.60 147.25 147.90 4,11,202
29 Dec 2023 147.65 154.00 145.55 152.00 5,60,774
01 Jan 2024 152.85 158.40 152.30 156.40 4,64,205
02 Jan 2024 156.50 158.60 153.20 156.45 4,06,418
03 Jan 2024 155.85 164.00 155.10 161.75 3,15,461
04 Jan 2024 163.20 165.70 160.25 161.45 2,46,496
05 Jan 2024 161.50 163.80 154.75 156.65 1,56,133
08 Jan 2024 156.80 159.75 153.00 154.00 2,62,840
09 Jan 2024 155.15 157.15 152.35 152.75 87,782
10 Jan 2024 153.00 156.50 152.35 154.95 1,76,239
11 Jan 2024 155.40 161.55 155.40 158.40 1,74,601
12 Jan 2024 159.65 160.65 156.60 157.20 80,977
15 Jan 2024 157.35 157.75 153.10 153.55 81,767
16 Jan 2024 153.35 154.90 147.90 150.20 2,01,404
17 Jan 2024 147.15 154.10 146.45 149.45 2,26,153
1 2 3  Next