27 Dec, 13:19 - Indian

SENSEX 78799.68 (0.42)

Nifty 50 23854.75 (0.44)

Nifty Bank 51321.44921875 (0.29)

Nifty IT 43731.1484375 (0.15)

Nifty Midcap 100 57071.05078125 (-0.10)

Nifty Next 50 68865.796875 (-0.43)

Nifty Pharma 23001.55078125 (1.27)

Nifty Smallcap 100 18762.400390625 (0.18)

27 Dec, 13:19 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20095.67 (-0.01)

S&P 6091 (-0.27)

Login/Signup
LOGIN HERE
Cancel

Great Eastern Shipping Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500620 | NSE Symbol : GESHIP | ISIN : INE017A01032 | Industry : Shipping |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 985.00 990.20 971.55 975.05 2,28,420
29 Dec 2023 979.85 994.80 957.80 977.75 31,347
01 Jan 2024 971.35 989.80 970.05 973.00 16,127
02 Jan 2024 972.40 993.00 961.00 978.35 26,935
03 Jan 2024 984.90 1,014.30 984.00 995.50 39,599
04 Jan 2024 995.65 1,007.05 973.00 975.25 33,513
05 Jan 2024 980.00 988.85 967.30 975.75 19,729
08 Jan 2024 976.15 979.85 962.45 969.35 35,126
09 Jan 2024 971.50 980.40 964.05 965.20 7,374
10 Jan 2024 965.00 976.40 946.20 969.65 23,723
11 Jan 2024 989.05 989.80 963.55 973.00 8,564
12 Jan 2024 992.40 992.40 957.60 960.45 7,536
15 Jan 2024 965.00 970.25 950.00 954.20 10,085
16 Jan 2024 954.95 979.90 954.95 976.15 28,979
17 Jan 2024 974.70 985.00 944.00 951.60 20,891
1 2 3  Next