31 Dec, EOD - Indian

SENSEX 78139.01 (-0.14)

Nifty 50 23644.8 (0.00)

Nifty Bank 50860.2 (-0.18)

Nifty IT 43337.8 (-1.44)

Nifty Midcap 100 57199.45 (0.02)

Nifty Next 50 67988.35 (-0.11)

Nifty Pharma 23412.25 (0.74)

Nifty Smallcap 100 18769.2 (0.69)

31 Dec, EOD - Global

NIKKEI 225 39894.54 (-0.96)

HANG SENG 20059.95 (0.09)

S&P 5950.25 (0.04)

Login/Signup
LOGIN HERE
Cancel

Gravita India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533282 | NSE Symbol : GRAVITA | ISIN : INE024L01027 | Industry : Non Ferrous Metals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
02 Jan 2024 1,076.15 1,093.90 1,060.10 1,073.35 16,153
03 Jan 2024 1,061.15 1,088.10 1,056.90 1,065.35 4,694
04 Jan 2024 1,075.35 1,083.40 1,064.40 1,073.50 5,219
05 Jan 2024 1,072.85 1,087.80 1,062.65 1,070.35 14,706
08 Jan 2024 1,070.10 1,077.75 1,050.05 1,056.60 10,745
09 Jan 2024 1,070.70 1,070.70 1,046.40 1,051.65 9,832
10 Jan 2024 1,054.00 1,054.00 1,026.45 1,043.95 5,369
11 Jan 2024 1,036.05 1,051.80 1,020.00 1,023.05 19,642
12 Jan 2024 1,026.45 1,031.00 1,008.70 1,017.45 7,112
15 Jan 2024 1,002.15 1,019.85 999.15 1,002.55 28,836
16 Jan 2024 1,002.90 1,070.90 1,002.90 1,064.80 17,101
17 Jan 2024 1,052.15 1,067.00 1,021.65 1,030.10 28,197
18 Jan 2024 1,029.90 1,029.90 977.05 1,011.60 30,272
19 Jan 2024 1,019.55 1,028.15 1,011.75 1,023.50 6,588
20 Jan 2024 1,036.80 1,036.80 1,013.55 1,019.95 13,282
1 2 3  Next