06 Nov, 10:44 - Indian

SENSEX 79798.09 (0.40)

Nifty 50 24299.45 (0.36)

Nifty Bank 52227.95 (0.04)

Nifty IT 41504.85 (2.67)

Nifty Midcap 100 56669.5 (0.99)

Nifty Next 50 70526.7 (1.04)

Nifty Pharma 22816.1 (0.68)

Nifty Smallcap 100 18635.95 (0.72)

06 Nov, 10:44 - Global

NIKKEI 225 39258.52 (2.04)

HANG SENG 20410.43 (-2.84)

S&P 5884.75 (1.04)

Login/Signup
LOGIN HERE
Cancel

Grasim Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500300 | NSE Symbol : GRASIM | ISIN : INE047A01021 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 1,922.07 1,922.07 1,904.49 1,914.30 5,762
08 Nov 2023 1,921.12 1,934.92 1,912.91 1,925.46 12,733
09 Nov 2023 1,944.18 1,944.18 1,923.96 1,928.29 3,915
10 Nov 2023 1,942.19 1,942.19 1,913.11 1,934.77 6,216
12 Nov 2023 1,967.09 1,967.09 1,933.18 1,938.50 1,963
13 Nov 2023 1,940.05 1,940.05 1,913.25 1,918.58 10,652
15 Nov 2023 1,956.98 1,956.98 1,926.40 1,935.91 11,039
16 Nov 2023 1,935.96 1,945.18 1,907.38 1,933.72 9,592
17 Nov 2023 1,935.37 1,974.46 1,935.27 1,964.25 30,652
20 Nov 2023 1,962.16 1,970.13 1,942.19 1,964.80 21,215
21 Nov 2023 1,972.07 1,979.54 1,960.91 1,969.43 11,397
22 Nov 2023 1,969.18 1,975.66 1,951.35 1,966.54 4,289
23 Nov 2023 1,972.12 1,972.22 1,944.23 1,948.76 16,795
24 Nov 2023 1,952.20 1,960.72 1,938.85 1,941.19 4,199
28 Nov 2023 1,944.33 1,977.10 1,944.33 1,962.36 20,780
1 2 3  Next