23 Dec, EOD - Indian

SENSEX 78540.17 (0.00)

Nifty 50 23753.45 (0.00)

Nifty Bank 51317.6 (0.00)

Nifty IT 43828.35 (0.00)

Nifty Midcap 100 57092.9 (0.00)

Nifty Next 50 68888.95 (0.00)

Nifty Pharma 22572.05 (0.00)

Nifty Smallcap 100 18687.8 (0.00)

23 Dec, EOD - Global

NIKKEI 225 39086.05 (-0.19)

HANG SENG 20123.57 (1.21)

S&P 6045.75 (-0.04)

Login/Signup
LOGIN HERE
Cancel

Grasim Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500300 | NSE Symbol : GRASIM | ISIN : INE047A01021 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 2,055.59 2,072.17 2,041.74 2,065.20 8,468
27 Dec 2023 2,068.53 2,121.52 2,066.09 2,111.66 48,156
28 Dec 2023 2,111.91 2,138.90 2,097.97 2,130.04 33,510
29 Dec 2023 2,134.02 2,134.02 2,106.58 2,125.91 10,789
01 Jan 2024 2,141.14 2,166.89 2,105.59 2,117.84 36,610
02 Jan 2024 2,140.30 2,140.30 2,079.74 2,092.54 24,818
03 Jan 2024 2,093.53 2,093.53 2,058.18 2,062.46 36,064
04 Jan 2024 2,083.82 2,086.76 2,051.20 2,060.37 8,023
05 Jan 2024 2,090.60 2,090.60 2,045.08 2,070.83 25,474
08 Jan 2024 2,091.09 2,091.09 2,050.26 2,059.57 11,395
09 Jan 2024 2,078.54 2,084.27 2,050.90 2,057.28 14,556
10 Jan 2024 2,062.90 2,072.70 2,044.35 2,067.55 10,349
11 Jan 2024 2,084.75 2,096.45 2,052.00 2,082.85 12,170
12 Jan 2024 2,085.00 2,120.10 2,077.45 2,111.70 7,856
15 Jan 2024 2,111.70 2,120.80 2,093.05 2,099.55 10,650
1 2 3  Next