05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5826.5 (1.24)

Login/Signup
LOGIN HERE
Cancel

Grasim Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500300 | NSE Symbol : GRASIM | ISIN : INE047A01021 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 1,922.07 1,922.07 1,904.49 1,914.30 5,762
08 Nov 2023 1,921.12 1,934.92 1,912.91 1,925.46 12,733
09 Nov 2023 1,944.18 1,944.18 1,923.96 1,928.29 3,915
10 Nov 2023 1,942.19 1,942.19 1,913.11 1,934.77 6,216
12 Nov 2023 1,967.09 1,967.09 1,933.18 1,938.50 1,963
13 Nov 2023 1,940.05 1,940.05 1,913.25 1,918.58 10,652
15 Nov 2023 1,956.98 1,956.98 1,926.40 1,935.91 11,039
16 Nov 2023 1,935.96 1,945.18 1,907.38 1,933.72 9,592
17 Nov 2023 1,935.37 1,974.46 1,935.27 1,964.25 30,652
20 Nov 2023 1,962.16 1,970.13 1,942.19 1,964.80 21,215
21 Nov 2023 1,972.07 1,979.54 1,960.91 1,969.43 11,397
22 Nov 2023 1,969.18 1,975.66 1,951.35 1,966.54 4,289
23 Nov 2023 1,972.12 1,972.22 1,944.23 1,948.76 16,795
24 Nov 2023 1,952.20 1,960.72 1,938.85 1,941.19 4,199
28 Nov 2023 1,944.33 1,977.10 1,944.33 1,962.36 20,780
1 2 3  Next