Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (-0.09)

Cancel

BSE Code : 500300 | NSE Symbol : GRASIM | ISIN : INE047A01021 | Industry : Textiles |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
26 Dec 2023	2,055.59	2,072.17	2,041.74	2,065.20	8,468
27 Dec 2023	2,068.53	2,121.52	2,066.09	2,111.66	48,156
28 Dec 2023	2,111.91	2,138.90	2,097.97	2,130.04	33,510
29 Dec 2023	2,134.02	2,134.02	2,106.58	2,125.91	10,789
01 Jan 2024	2,141.14	2,166.89	2,105.59	2,117.84	36,610
02 Jan 2024	2,140.30	2,140.30	2,079.74	2,092.54	24,818
03 Jan 2024	2,093.53	2,093.53	2,058.18	2,062.46	36,064
04 Jan 2024	2,083.82	2,086.76	2,051.20	2,060.37	8,023
05 Jan 2024	2,090.60	2,090.60	2,045.08	2,070.83	25,474
08 Jan 2024	2,091.09	2,091.09	2,050.26	2,059.57	11,395
09 Jan 2024	2,078.54	2,084.27	2,050.90	2,057.28	14,556
10 Jan 2024	2,062.90	2,072.70	2,044.35	2,067.55	10,349
11 Jan 2024	2,084.75	2,096.45	2,052.00	2,082.85	12,170
12 Jan 2024	2,085.00	2,120.10	2,077.45	2,111.70	7,856
15 Jan 2024	2,111.70	2,120.80	2,093.05	2,099.55	10,650

1 2 3 Next

Grasim Industries Ltd