04 Nov, EOD - Indian

SENSEX 78782.24 (-1.18)

Nifty 50 23995.35 (-1.27)

Nifty Bank 51215.25 (-0.89)

Nifty IT 40421.8 (-0.03)

Nifty Midcap 100 55784.55 (-1.26)

Nifty Next 50 69418.25 (-1.40)

Nifty Pharma 22638.3 (-0.74)

Nifty Smallcap 100 18424.65 (-1.97)

04 Nov, EOD - Global

NIKKEI 225 38474.66 (1.11)

HANG SENG 20729.42 (0.79)

S&P 5759 (0.07)

Login/Signup
LOGIN HERE
Cancel

Graphite India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 509488 | NSE Symbol : GRAPHITE | ISIN : INE371A01025 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Nov 2023 458.05 464.85 455.95 458.35 17,351
07 Nov 2023 458.35 463.45 457.25 458.90 32,222
08 Nov 2023 465.40 465.40 458.50 459.80 12,814
09 Nov 2023 461.95 461.95 452.10 454.90 31,977
10 Nov 2023 460.95 472.45 452.00 464.55 38,573
12 Nov 2023 473.85 473.85 462.90 466.10 8,939
13 Nov 2023 466.30 479.00 463.85 470.05 22,360
15 Nov 2023 471.05 476.40 469.95 471.15 42,588
16 Nov 2023 470.00 479.30 468.00 469.00 21,652
17 Nov 2023 469.95 491.50 468.35 482.30 71,810
20 Nov 2023 486.40 486.40 474.00 475.40 14,678
21 Nov 2023 479.40 484.00 472.00 473.30 31,474
22 Nov 2023 474.05 477.60 467.50 471.40 11,143
23 Nov 2023 471.40 483.00 470.85 480.40 39,639
24 Nov 2023 481.00 482.95 473.70 474.55 15,260
1 2 3  Next