12 Aug, 12:14 - Indian

Nifty 50 24561.75 (-0.09)

SENSEX 80520.71 (-0.10)

Nifty IT 34776.55 (0.67)

Nifty Bank 55265.2 (-0.44)

Nifty Midcap 100 56480.05 (0.00)

Nifty Next 50 66368.8 (0.13)

Nifty Smallcap 100 17541.95 (0.29)

Nifty Pharma 21738.35 (0.62)

12 Aug, 12:14 - Global

NIKKEI 225 42718.17 (2.15)

HANG SENG 24956.73 (0.20)

S&P 6419.75 (0.12)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoGraphite India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 509488 | NSE Symbol : GRAPHITE | ISIN : INE371A01025 | Industry : Electrodes - Graphites |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
11 Aug 2025 523.35 527.20 519.00 523.00 23,657
08 Aug 2025 539.95 539.95 519.40 523.35 18,133
07 Aug 2025 545.00 547.65 525.00 530.60 14,514
06 Aug 2025 536.40 547.75 533.25 535.40 47,685
05 Aug 2025 527.35 538.50 526.00 531.90 18,096
04 Aug 2025 528.05 533.55 518.20 527.05 1,05,861
01 Aug 2025 573.50 581.55 519.00 527.40 1,89,900
31 Jul 2025 542.25 588.95 542.25 572.80 3,13,210
30 Jul 2025 554.50 561.15 553.10 554.65 26,328
29 Jul 2025 539.60 554.20 535.00 551.05 25,037
28 Jul 2025 540.05 554.55 536.85 539.65 25,924
25 Jul 2025 559.05 564.25 540.00 541.55 68,139
24 Jul 2025 571.05 583.05 561.30 565.10 44,237
23 Jul 2025 564.00 579.50 563.95 575.70 58,114
22 Jul 2025 577.35 583.00 555.85 563.20 54,977
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +