27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Graphite India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 509488 | NSE Symbol : GRAPHITE | ISIN : INE371A01025 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 554.10 559.00 545.05 549.65 85,716
01 Jan 2024 549.60 559.50 542.85 548.50 62,356
02 Jan 2024 540.60 558.75 539.75 543.45 75,923
03 Jan 2024 543.05 547.80 533.50 535.75 23,034
04 Jan 2024 536.60 553.45 535.50 551.05 45,361
05 Jan 2024 551.05 557.30 539.70 544.25 70,804
08 Jan 2024 552.20 552.20 531.10 532.80 30,470
09 Jan 2024 537.40 541.45 532.10 534.25 48,600
10 Jan 2024 537.65 569.00 530.60 552.40 1,15,187
11 Jan 2024 555.35 575.60 553.45 557.30 2,60,765
12 Jan 2024 559.65 568.30 552.35 555.05 47,729
15 Jan 2024 559.75 567.00 553.85 558.65 42,164
16 Jan 2024 562.35 572.00 548.45 551.95 1,74,930
17 Jan 2024 549.85 569.00 541.55 557.05 1,48,569
18 Jan 2024 555.65 560.30 526.45 541.50 1,38,326
1 2 3  Next