20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6013.75 (1.14)

Login/Signup
LOGIN HERE
Cancel

Granules India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532482 | NSE Symbol : GRANULES | ISIN : INE101D01020 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
22 Dec 2023 383.90 393.55 383.00 386.20 42,469
26 Dec 2023 387.45 398.60 386.55 396.25 97,936
27 Dec 2023 397.95 400.05 393.65 397.05 47,384
28 Dec 2023 399.85 399.85 392.90 394.85 28,115
29 Dec 2023 395.15 407.35 394.40 405.40 1,04,321
01 Jan 2024 406.40 418.00 404.75 411.65 1,04,274
02 Jan 2024 413.00 425.95 411.65 420.45 1,27,030
03 Jan 2024 423.15 424.90 418.10 419.95 66,509
04 Jan 2024 421.00 422.50 415.25 417.20 69,528
05 Jan 2024 418.55 419.45 409.15 413.95 45,931
08 Jan 2024 412.15 413.00 399.60 400.50 1,05,119
09 Jan 2024 402.10 412.05 402.10 409.95 30,265
10 Jan 2024 412.40 414.15 401.00 404.00 53,678
11 Jan 2024 406.90 412.00 405.60 410.95 23,273
12 Jan 2024 412.15 416.55 408.25 409.65 67,497
1 2 3  Next