05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 39341.44 (2.25)

HANG SENG 20473.59 (-2.54)

S&P 5899.25 (1.29)

Login/Signup
LOGIN HERE
Cancel

GPT Infraprojects Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533761 | NSE Symbol : GPTINFRA | ISIN : INE390G01014 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 57.80 58.55 57.70 58.55 5,346
08 Nov 2023 59.70 59.70 59.50 59.70 20,092
09 Nov 2023 60.30 60.88 60.30 60.88 1,10,730
10 Nov 2023 61.28 62.08 61.28 62.08 39,919
12 Nov 2023 63.30 63.30 63.30 63.30 38,887
13 Nov 2023 64.18 64.55 64.18 64.55 74,743
15 Nov 2023 65.75 65.83 64.55 65.83 46,074
16 Nov 2023 66.85 67.13 66.85 67.13 22,198
17 Nov 2023 68.45 68.45 68.45 68.45 51,865
20 Nov 2023 69.80 69.80 69.80 69.80 92,015
21 Nov 2023 70.85 70.85 68.43 68.43 13,792
22 Nov 2023 67.08 67.08 67.08 67.08 5,433
23 Nov 2023 65.75 66.50 65.75 66.50 10,165
24 Nov 2023 67.35 67.50 67.35 67.45 39,505
28 Nov 2023 67.45 68.75 66.55 68.75 12,968
1 2 3  Next