05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38982.28 (1.32)

HANG SENG 21006.97 (2.14)

S&P 5859.25 (0.60)

Login/Signup
LOGIN HERE
Cancel

Gopal Snacks Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544140 | NSE Symbol : GOPAL | ISIN : INE0L9R01028 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
14 Mar 2024 350.00 384.95 342.00 360.05 5,47,491
15 Mar 2024 372.15 392.70 370.20 378.70 1,51,228
18 Mar 2024 379.20 384.15 365.00 367.35 1,15,060
19 Mar 2024 362.05 376.50 360.05 373.25 35,955
20 Mar 2024 373.25 377.95 367.50 375.05 35,291
21 Mar 2024 376.55 379.00 371.50 374.10 36,814
22 Mar 2024 370.05 374.20 365.00 367.10 13,622
26 Mar 2024 361.40 370.00 358.35 363.00 1,38,832
27 Mar 2024 361.25 364.70 357.70 359.55 53,795
28 Mar 2024 359.20 361.70 355.30 358.05 35,682
01 Apr 2024 355.75 363.85 355.75 360.00 41,795
02 Apr 2024 363.55 365.55 357.10 359.60 17,397
03 Apr 2024 342.50 356.35 340.90 353.30 72,178
04 Apr 2024 351.65 356.50 348.80 350.05 14,485
05 Apr 2024 349.25 353.20 347.05 348.40 24,722
1 2 3  Next