27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Goodricke Group Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500166 | NSE Symbol : GOODRICKE | ISIN : INE300A01016 | Industry : Plantation & Plantation Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 200.00 201.00 196.65 196.95 17,088
01 Jan 2024 197.00 201.65 196.70 197.00 9,647
02 Jan 2024 199.00 199.00 193.05 196.60 8,536
03 Jan 2024 196.60 199.00 194.15 196.55 7,605
04 Jan 2024 198.00 200.00 195.90 196.25 16,180
05 Jan 2024 196.25 204.00 192.55 196.90 37,948
08 Jan 2024 199.00 199.00 192.00 194.95 13,497
09 Jan 2024 197.90 198.00 194.25 195.15 13,149
10 Jan 2024 197.70 201.40 194.10 199.30 15,373
11 Jan 2024 201.40 204.95 198.15 202.55 35,954
12 Jan 2024 204.85 223.70 204.75 218.50 1,27,767
15 Jan 2024 218.50 225.00 215.15 222.30 46,199
16 Jan 2024 220.00 220.00 209.25 210.45 19,463
17 Jan 2024 210.45 212.80 204.00 205.15 22,061
18 Jan 2024 205.15 208.85 204.00 207.80 5,935
1 2 3  Next