04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Gokaldas Exports Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532630 | NSE Symbol : GOKEX | ISIN : INE887G01027 | Industry : Readymade Garments/ Apparells |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 807.55 807.55 763.65 771.05 69,206
10 Oct 2023 770.00 808.65 770.00 800.80 30,337
11 Oct 2023 795.05 838.25 792.25 831.65 69,083
12 Oct 2023 846.90 862.40 823.00 850.55 63,171
13 Oct 2023 864.95 883.00 852.75 867.50 74,598
16 Oct 2023 882.85 989.15 880.00 944.50 1,77,030
17 Oct 2023 945.80 956.00 918.70 925.25 40,814
18 Oct 2023 929.80 944.00 916.70 926.40 12,701
19 Oct 2023 920.40 980.00 920.40 969.90 42,224
20 Oct 2023 973.00 978.25 925.65 935.20 45,733
23 Oct 2023 937.95 948.35 858.00 874.75 31,037
25 Oct 2023 886.95 904.70 850.00 856.85 29,069
26 Oct 2023 868.55 868.55 816.10 827.15 44,390
27 Oct 2023 841.20 886.50 840.35 853.35 32,571
30 Oct 2023 868.20 881.55 846.05 856.20 23,100
1 2 3  Next