27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.75 (-1.07)

Login/Signup
LOGIN HERE
Cancel

Gokaldas Exports Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532630 | NSE Symbol : GOKEX | ISIN : INE887G01027 | Industry : Readymade Garments/ Apparells |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 831.00 845.00 813.70 828.10 9,774
01 Jan 2024 827.95 829.00 812.00 813.55 21,730
02 Jan 2024 819.90 843.15 811.00 838.60 12,728
03 Jan 2024 852.85 857.00 838.65 848.55 6,142
04 Jan 2024 858.95 862.00 847.70 853.85 12,134
05 Jan 2024 855.95 857.60 833.80 837.25 9,290
08 Jan 2024 842.55 851.30 824.65 830.90 11,841
09 Jan 2024 844.65 844.65 806.05 812.25 13,109
10 Jan 2024 822.85 846.00 822.85 837.90 14,967
11 Jan 2024 840.05 898.00 836.00 892.45 23,521
12 Jan 2024 895.10 932.90 895.10 916.75 31,770
15 Jan 2024 927.90 927.90 889.00 903.85 38,917
16 Jan 2024 910.00 919.90 888.05 915.50 9,034
17 Jan 2024 901.10 906.95 880.20 895.85 37,394
18 Jan 2024 890.10 904.90 845.00 899.90 53,626
1 2 3  Next