08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6013.17 (0.59)

Login/Signup
LOGIN HERE
Cancel

Gokaldas Exports Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532630 | NSE Symbol : GOKEX | ISIN : INE887G01027 | Industry : Readymade Garments/ Apparells |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 810.70 825.00 796.45 821.60 32,165
12 Nov 2023 834.35 834.35 813.55 818.85 8,424
13 Nov 2023 825.25 826.00 808.85 822.85 5,893
15 Nov 2023 839.35 865.95 832.35 861.95 17,115
16 Nov 2023 869.55 876.60 858.55 866.85 9,090
17 Nov 2023 865.05 891.95 865.05 882.50 26,090
20 Nov 2023 882.50 910.75 882.50 901.30 31,281
21 Nov 2023 905.90 923.50 895.00 910.10 31,603
22 Nov 2023 914.75 944.35 905.90 921.90 41,790
23 Nov 2023 939.95 949.05 919.50 934.90 28,204
24 Nov 2023 953.00 966.75 943.45 949.85 13,657
28 Nov 2023 954.05 957.15 906.85 911.35 20,473
29 Nov 2023 920.00 950.60 914.00 932.75 14,200
30 Nov 2023 939.90 1,002.55 925.70 985.00 32,689
01 Dec 2023 979.00 980.95 950.95 956.75 22,403
1 2 3  Next