Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 531600 | NSE Symbol : | ISIN : INE832C01014 | Industry : Finance & Investments |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
03 Jul 2025	77.00	77.00	77.00	77.00	45
26 Jun 2025	77.00	77.00	77.00	77.00	100
24 Jun 2025	79.00	79.00	79.00	79.00	255
23 Jun 2025	75.05	78.61	75.05	78.61	61
17 Jun 2025	81.42	81.42	79.00	79.00	301
16 Jun 2025	81.82	81.82	81.42	81.42	3
12 Jun 2025	82.25	82.25	81.84	82.23	29
09 Jun 2025	80.81	86.58	78.34	78.34	357
06 Jun 2025	82.45	82.46	82.45	82.46	147
05 Jun 2025	78.54	78.54	78.54	78.54	1
02 Jun 2025	78.54	78.54	78.54	78.54	178
30 May 2025	86.75	86.76	78.54	78.54	213
29 May 2025	82.65	82.65	82.65	82.65	63
27 May 2025	86.99	86.99	86.99	86.99	7
26 May 2025	86.56	86.56	86.56	86.56	6

1 2 3 Next

Gogia Capital Growth Ltd