Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 533150 | NSE Symbol : GODREJPROP | ISIN : INE484J01027 | Industry : Construction |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
20 Jun 2024	2,986.05	3,049.00	2,983.50	3,009.15	13,749
21 Jun 2024	3,028.95	3,034.80	2,996.80	3,006.45	6,248
24 Jun 2024	2,982.95	3,121.85	2,956.65	3,110.55	23,624
25 Jun 2024	3,110.00	3,110.70	3,036.90	3,077.30	7,357
26 Jun 2024	3,077.80	3,099.00	3,050.00	3,065.85	74,979
27 Jun 2024	3,049.30	3,124.75	3,026.85	3,103.85	9,757
28 Jun 2024	3,125.55	3,220.00	3,084.10	3,207.80	19,951
01 Jul 2024	3,303.85	3,303.85	3,155.00	3,162.45	31,620
02 Jul 2024	3,198.00	3,337.85	3,173.55	3,309.65	1,45,456
03 Jul 2024	3,319.50	3,344.90	3,271.90	3,332.60	24,638
04 Jul 2024	3,332.60	3,355.95	3,296.00	3,305.85	16,039
05 Jul 2024	3,359.95	3,359.95	3,231.00	3,280.90	10,243
08 Jul 2024	3,310.00	3,323.45	3,255.40	3,312.15	4,252
09 Jul 2024	3,321.95	3,321.95	3,246.10	3,268.55	10,478
10 Jul 2024	3,269.00	3,325.00	3,220.85	3,314.00	9,216

1 2 3 Next

Godrej Properties Ltd