24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39005.18 (-0.08)

HANG SENG 20098.29 (1.08)

S&P 6110 (0.00)

Login/Signup
LOGIN HERE
Cancel

Godrej Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500164 | NSE Symbol : GODREJIND | ISIN : INE233A01035 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 699.90 713.15 699.90 706.80 16,779
27 Dec 2023 710.00 720.00 703.05 706.20 22,628
28 Dec 2023 710.75 710.75 702.75 704.90 6,819
29 Dec 2023 712.75 765.70 712.75 744.90 1,05,019
01 Jan 2024 758.95 794.20 750.70 779.20 96,383
02 Jan 2024 780.00 824.00 768.45 802.60 94,102
03 Jan 2024 806.75 814.00 790.40 793.45 22,938
04 Jan 2024 793.90 832.50 787.05 823.15 34,871
05 Jan 2024 832.85 854.50 813.20 845.80 33,707
08 Jan 2024 850.60 902.65 839.95 880.70 1,72,060
09 Jan 2024 885.90 898.00 835.95 847.40 67,452
10 Jan 2024 846.75 846.75 824.50 838.55 18,627
11 Jan 2024 840.00 853.10 835.00 843.95 32,575
12 Jan 2024 837.20 846.05 828.45 832.00 9,416
15 Jan 2024 832.15 843.55 824.05 831.50 21,758
1 2 3  Next