22 Nov, EOD - Indian

SENSEX 79117.11 (2.54)

Nifty 50 23907.25 (2.39)

Nifty Bank 51135.4 (1.51)

Nifty IT 43332.1 (3.29)

Nifty Midcap 100 55016.85 (1.16)

Nifty Next 50 68016.85 (1.87)

Nifty Pharma 21962.05 (1.02)

Nifty Smallcap 100 17755.55 (0.90)

22 Nov, EOD - Global

NIKKEI 225 38283.85 (0.68)

HANG SENG 19229.97 (-1.89)

S&P 6003 (0.34)

Login/Signup
LOGIN HERE
Cancel

Godrej Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500164 | NSE Symbol : GODREJIND | ISIN : INE233A01035 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
24 Nov 2023 660.85 669.05 655.75 659.80 9,887
28 Nov 2023 663.85 671.50 658.65 669.15 5,240
29 Nov 2023 665.05 668.05 654.95 657.40 4,472
30 Nov 2023 664.85 664.85 643.95 648.10 9,130
01 Dec 2023 648.15 656.70 645.95 647.25 9,609
04 Dec 2023 647.30 656.00 646.25 648.15 7,185
05 Dec 2023 653.95 654.25 642.40 644.35 18,715
06 Dec 2023 649.95 657.15 642.65 653.60 17,816
07 Dec 2023 657.05 675.85 657.05 667.95 18,554
08 Dec 2023 672.75 674.70 664.70 668.85 24,451
11 Dec 2023 669.25 671.65 658.40 667.50 23,700
12 Dec 2023 669.25 670.00 659.20 663.75 8,960
13 Dec 2023 659.25 667.15 655.55 660.75 10,371
14 Dec 2023 658.20 685.00 658.20 671.75 46,701
15 Dec 2023 674.90 694.60 672.00 682.30 24,499
1 2 3  Next