Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 500164 | NSE Symbol : GODREJIND | ISIN : INE233A01035 | Industry : Chemicals |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
30 Jul 2025	1,120.00	1,140.95	1,110.85	1,137.85	3,177
29 Jul 2025	1,120.00	1,128.05	1,091.00	1,117.70	6,988
28 Jul 2025	1,116.20	1,147.90	1,116.20	1,134.40	9,080
25 Jul 2025	1,127.00	1,139.55	1,116.50	1,134.80	7,197
24 Jul 2025	1,151.05	1,151.05	1,126.45	1,132.35	2,955
23 Jul 2025	1,140.05	1,147.30	1,118.75	1,128.45	2,879
22 Jul 2025	1,130.05	1,169.60	1,124.30	1,144.25	4,246
21 Jul 2025	1,156.40	1,160.00	1,129.70	1,135.25	8,980
18 Jul 2025	1,143.00	1,158.00	1,130.65	1,155.10	2,729
17 Jul 2025	1,136.05	1,160.15	1,132.00	1,146.30	16,426
16 Jul 2025	1,125.00	1,183.00	1,125.00	1,146.05	58,976
15 Jul 2025	1,090.15	1,125.55	1,090.15	1,121.85	9,773
14 Jul 2025	1,098.50	1,110.00	1,082.95	1,096.85	8,098
11 Jul 2025	1,130.05	1,130.20	1,091.50	1,098.30	10,543
10 Jul 2025	1,150.00	1,150.05	1,130.00	1,134.35	5,134

1 2 3 Next

Godrej Industries Ltd