06 Nov, 09:04 - Indian

SENSEX 79530.4 (0.07)

Nifty 50 24213.3 (0.00)

Nifty Bank 52207.25 (0.00)

Nifty IT 40424.6 (0.00)

Nifty Midcap 100 56115.45 (0.00)

Nifty Next 50 69797.45 (0.00)

Nifty Pharma 22661.25 (0.00)

Nifty Smallcap 100 18503.45 (0.00)

06 Nov, 09:04 - Global

NIKKEI 225 39583.89 (2.88)

HANG SENG 20524.16 (-2.30)

S&P 5891.25 (1.15)

Login/Signup
LOGIN HERE
Cancel

Godrej Consumer Products Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532424 | NSE Symbol : GODREJCP | ISIN : INE102D01028 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 1,024.00 1,026.50 1,010.20 1,021.50 7,373
08 Nov 2023 1,013.05 1,026.15 1,012.20 1,015.35 8,177
09 Nov 2023 1,024.75 1,024.75 986.00 987.55 15,141
10 Nov 2023 996.95 996.95 975.25 984.95 5,865
12 Nov 2023 991.95 992.00 985.00 987.55 3,937
13 Nov 2023 985.05 985.05 976.90 981.55 3,022
15 Nov 2023 982.35 990.20 980.65 987.85 14,656
16 Nov 2023 985.05 987.00 974.10 978.95 20,697
17 Nov 2023 988.95 1,003.20 978.40 997.45 11,025
20 Nov 2023 996.05 1,006.95 992.65 997.55 10,148
21 Nov 2023 997.55 1,004.35 993.70 1,000.60 17,318
22 Nov 2023 1,001.95 1,013.20 997.00 1,008.40 27,236
23 Nov 2023 1,014.95 1,014.95 1,002.25 1,013.30 11,226
24 Nov 2023 1,014.95 1,015.50 1,002.95 1,009.35 12,822
28 Nov 2023 1,009.50 1,009.50 997.10 1,001.40 7,238
1 2 3  Next