27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Godawari Power & Ispat Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532734 | NSE Symbol : GPIL | ISIN : INE177H01039 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 149.53 153.00 147.95 151.37 25,745
01 Jan 2024 151.40 156.58 149.77 154.83 63,636
02 Jan 2024 155.85 158.31 152.81 156.32 54,211
03 Jan 2024 157.19 158.39 155.16 155.80 23,333
04 Jan 2024 156.80 158.80 155.90 157.33 25,334
05 Jan 2024 158.68 159.80 149.00 152.26 59,692
08 Jan 2024 153.80 154.95 149.81 150.33 17,180
09 Jan 2024 150.01 154.39 150.01 152.39 28,717
10 Jan 2024 152.48 154.87 151.65 154.57 12,425
11 Jan 2024 156.36 156.74 153.69 155.76 52,125
12 Jan 2024 155.03 155.88 153.04 153.73 11,230
15 Jan 2024 154.42 156.80 153.12 155.33 22,696
16 Jan 2024 154.25 157.20 150.22 151.26 12,923
17 Jan 2024 150.50 153.80 146.16 148.01 16,861
18 Jan 2024 146.21 148.58 141.73 145.57 57,337
1 2 3  Next