27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6042.25 (-1.06)

Login/Signup
LOGIN HERE
Cancel

Godavari Biorefineries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544279 | NSE Symbol : GODAVARIB | ISIN : INE497S01012 | Industry : Sugar |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
30 Oct 2024 310.55 354.00 308.05 342.85 6,11,946
31 Oct 2024 359.05 359.05 345.35 351.90 1,77,463
01 Nov 2024 355.05 360.00 353.05 355.80 66,529
04 Nov 2024 350.50 354.00 338.40 348.35 51,984
05 Nov 2024 344.35 353.00 344.35 348.15 31,454
06 Nov 2024 348.20 351.00 335.00 339.70 52,466
07 Nov 2024 338.30 372.05 327.30 357.70 1,12,444
08 Nov 2024 363.00 371.55 345.00 352.45 2,13,657
11 Nov 2024 346.05 346.75 327.25 331.30 59,435
12 Nov 2024 327.00 332.00 310.15 312.85 75,516
13 Nov 2024 313.25 323.45 308.75 317.00 40,782
14 Nov 2024 316.10 322.10 310.50 312.95 22,854
18 Nov 2024 309.05 314.05 304.25 307.40 23,133
19 Nov 2024 302.05 311.55 288.30 299.90 1,03,519
21 Nov 2024 295.15 297.55 290.25 294.35 38,900
1 2 3