20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

Global Health Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543654 | NSE Symbol : MEDANTA | ISIN : INE474Q01031 | Industry : Healthcare |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 984.10 984.10 953.55 963.85 7,049
27 Dec 2023 969.55 972.00 949.00 954.90 19,456
28 Dec 2023 968.85 970.70 930.00 965.60 9,014
29 Dec 2023 968.95 971.35 954.55 958.70 13,118
01 Jan 2024 958.05 966.95 948.10 951.45 3,597
02 Jan 2024 951.50 956.35 941.05 944.65 8,749
03 Jan 2024 944.00 961.00 938.05 958.35 14,463
04 Jan 2024 960.00 999.35 959.00 992.25 11,585
05 Jan 2024 994.95 1,022.20 989.90 999.65 28,954
08 Jan 2024 1,012.00 1,017.85 989.95 1,000.30 6,074
09 Jan 2024 1,012.85 1,012.85 985.10 990.50 14,441
10 Jan 2024 990.25 1,003.70 978.70 995.60 8,260
11 Jan 2024 998.75 1,074.10 992.90 1,046.85 43,385
12 Jan 2024 1,065.70 1,065.70 1,016.10 1,020.70 23,283
15 Jan 2024 1,030.00 1,031.80 994.00 1,000.15 23,705
1 2 3  Next