Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532296 | NSE Symbol : GLENMARK | ISIN : INE935A01035 | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
29 Apr 2024	1,092.60	1,098.00	1,063.65	1,071.65	19,082
30 Apr 2024	1,073.80	1,080.45	1,054.05	1,056.15	25,915
02 May 2024	1,061.50	1,068.95	1,054.00	1,060.50	7,648
03 May 2024	1,072.20	1,072.20	1,046.40	1,054.00	22,594
06 May 2024	1,052.60	1,060.00	1,034.45	1,040.45	20,479
07 May 2024	1,041.70	1,041.70	998.65	1,016.00	17,501
08 May 2024	1,015.75	1,029.60	1,008.80	1,020.75	10,560
09 May 2024	1,030.00	1,030.00	996.90	999.95	12,887
10 May 2024	1,000.05	1,027.35	997.05	1,024.60	19,471
13 May 2024	1,025.00	1,039.95	1,010.10	1,033.30	14,662
14 May 2024	1,033.30	1,036.15	1,008.05	1,010.60	9,103
15 May 2024	1,009.05	1,017.20	987.45	1,002.50	16,003
16 May 2024	1,007.95	1,011.60	985.60	1,006.15	13,893
17 May 2024	1,006.20	1,021.55	1,005.65	1,019.55	13,157
18 May 2024	1,027.95	1,047.85	1,018.45	1,042.10	11,860

1 2 3 Next

Glenmark Pharmaceuticals Ltd