26 Nov, EOD - Indian

SENSEX 80004.06 (-0.13)

Nifty 50 24194.5 (-0.11)

Nifty Bank 52191.5 (-0.03)

Nifty IT 44085.95 (1.07)

Nifty Midcap 100 55914.4 (0.02)

Nifty Next 50 69522.25 (0.26)

Nifty Pharma 21961.75 (-0.97)

Nifty Smallcap 100 18265.3 (0.82)

26 Nov, EOD - Global

NIKKEI 225 38442 (-0.87)

HANG SENG 19159.2 (0.04)

S&P 6005.34 (0.22)

Login/Signup
LOGIN HERE
Cancel

Gillette India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 507815 | NSE Symbol : GILLETTE | ISIN : INE322A01010 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Nov 2023 6,384.80 6,384.80 6,309.40 6,350.60 470
29 Nov 2023 6,315.50 6,364.90 6,310.00 6,345.85 516
30 Nov 2023 6,349.05 6,386.35 6,333.50 6,356.00 373
01 Dec 2023 6,391.10 6,393.55 6,310.00 6,320.85 180
04 Dec 2023 6,330.65 6,434.25 6,330.65 6,351.05 765
05 Dec 2023 6,370.00 6,372.60 6,310.00 6,333.25 268
06 Dec 2023 6,365.55 6,365.55 6,210.00 6,256.55 2,645
07 Dec 2023 6,213.05 6,318.55 6,213.05 6,283.90 446
08 Dec 2023 6,280.15 6,280.15 6,152.15 6,213.10 490
11 Dec 2023 6,185.75 6,231.85 6,171.30 6,179.85 673
12 Dec 2023 6,199.20 6,265.60 6,187.60 6,203.75 231
13 Dec 2023 6,211.10 6,273.15 6,189.70 6,242.65 1,872
14 Dec 2023 6,289.05 6,290.00 6,090.10 6,119.80 1,265
15 Dec 2023 6,119.80 6,196.90 6,104.45 6,155.05 783
18 Dec 2023 6,101.70 6,214.95 6,099.00 6,111.10 501
1 2 3  Next