24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39130.43 (0.24)

HANG SENG 20098.29 (1.08)

S&P 6110 (0.00)

Login/Signup
LOGIN HERE
Cancel

GHCL Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500171 | NSE Symbol : GHCL | ISIN : INE539A01019 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 573.25 573.30 557.35 570.30 10,065
27 Dec 2023 589.95 589.95 560.00 562.40 15,422
28 Dec 2023 564.45 564.45 558.00 559.80 10,104
29 Dec 2023 567.30 585.00 559.80 580.15 12,977
01 Jan 2024 591.65 608.80 584.15 606.65 32,013
02 Jan 2024 616.25 616.25 598.05 611.85 50,324
03 Jan 2024 611.85 612.00 601.00 602.75 49,279
04 Jan 2024 603.00 609.95 602.05 604.10 22,497
05 Jan 2024 604.35 611.55 593.70 605.05 20,850
08 Jan 2024 612.40 612.40 592.50 595.20 13,645
09 Jan 2024 610.70 620.60 600.95 602.90 16,082
10 Jan 2024 605.00 606.90 587.45 593.30 27,525
11 Jan 2024 594.25 603.50 591.05 595.70 20,845
12 Jan 2024 596.15 628.00 590.65 607.95 32,039
15 Jan 2024 617.55 617.55 601.05 604.80 21,331
1 2 3  Next