04 Oct, 10:34 - Indian

SENSEX 82384.74 (-0.14)

Nifty 50 25199.1 (-0.20)

Nifty Bank 51800.35 (-0.09)

Nifty IT 42144.3 (0.91)

Nifty Midcap 100 58871.15 (-0.26)

Nifty Next 50 75067.3 (-0.50)

Nifty Pharma 23243.4 (0.28)

Nifty Smallcap 100 18907.3 (-0.24)

04 Oct, 10:34 - Global

NIKKEI 225 38665.07 (0.29)

HANG SENG 22587.73 (2.14)

S&P 5765 (0.06)

Login/Signup
LOGIN HERE
Cancel

Genus Power Infrastructures Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530343 | NSE Symbol : GENUSPOWER | ISIN : INE955D01029 | Industry : Consumer Durables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 252.50 252.50 245.00 245.60 50,098
06 Oct 2023 247.45 257.85 247.40 257.85 50,922
09 Oct 2023 263.00 268.45 250.70 260.80 46,019
10 Oct 2023 273.80 273.80 270.40 273.80 3,44,831
11 Oct 2023 278.00 283.90 266.60 271.30 1,91,100
12 Oct 2023 272.80 277.95 258.85 264.65 45,419
13 Oct 2023 264.70 274.05 264.70 268.20 37,002
16 Oct 2023 271.60 271.60 264.85 266.35 14,752
17 Oct 2023 268.35 271.45 264.00 265.05 41,643
18 Oct 2023 266.75 268.60 258.80 260.65 23,489
19 Oct 2023 263.10 263.75 257.05 260.05 22,621
20 Oct 2023 261.10 264.75 252.15 255.05 47,263
23 Oct 2023 253.10 267.80 245.80 252.45 2,02,303
25 Oct 2023 262.95 265.00 250.10 256.30 40,971
26 Oct 2023 255.05 255.05 244.40 253.65 30,585
1 2 3  Next