22 Nov, EOD - Indian

SENSEX 79117.11 (2.54)

Nifty 50 23907.25 (2.39)

Nifty Bank 51135.4 (1.51)

Nifty IT 43332.1 (3.29)

Nifty Midcap 100 55016.85 (1.16)

Nifty Next 50 68016.85 (1.87)

Nifty Pharma 21962.05 (1.02)

Nifty Smallcap 100 17755.55 (0.90)

22 Nov, EOD - Global

NIKKEI 225 38283.85 (0.68)

HANG SENG 19229.97 (-1.89)

S&P 6003 (0.34)

Login/Signup
LOGIN HERE
Cancel

Genus Power Infrastructures Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530343 | NSE Symbol : GENUSPOWER | ISIN : INE955D01029 | Industry : Consumer Durables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
24 Nov 2023 248.70 248.70 240.60 242.20 61,584
28 Nov 2023 246.95 246.95 234.60 235.40 62,901
29 Nov 2023 236.00 237.15 223.65 223.85 56,454
30 Nov 2023 224.15 226.15 213.55 221.25 90,170
01 Dec 2023 222.95 232.30 222.95 232.30 1,15,383
04 Dec 2023 235.45 241.90 227.05 236.50 1,18,599
05 Dec 2023 236.55 239.55 232.25 236.20 22,331
06 Dec 2023 235.60 239.15 231.50 233.70 14,225
07 Dec 2023 234.00 235.00 231.75 232.60 43,590
08 Dec 2023 232.95 234.30 223.50 228.40 3,15,627
11 Dec 2023 228.65 229.90 223.65 224.10 82,314
12 Dec 2023 225.00 227.55 221.00 221.45 32,183
13 Dec 2023 222.95 229.90 219.45 228.70 49,763
14 Dec 2023 231.35 231.50 222.85 223.35 32,571
15 Dec 2023 234.50 234.50 230.35 234.50 2,16,130
1 2 3  Next