22 Nov, EOD - Indian

SENSEX 79117.11 (2.54)

Nifty 50 23907.25 (2.39)

Nifty Bank 51135.4 (1.51)

Nifty IT 43332.1 (3.29)

Nifty Midcap 100 55016.85 (1.16)

Nifty Next 50 68016.85 (1.87)

Nifty Pharma 21962.05 (1.02)

Nifty Smallcap 100 17755.55 (0.90)

22 Nov, EOD - Global

NIKKEI 225 38283.85 (0.68)

HANG SENG 19229.97 (-1.89)

S&P 6003 (0.34)

Login/Signup
LOGIN HERE
Cancel

Gensol Engineering Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542851 | NSE Symbol : GENSOL | ISIN : INE06H201014 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
24 Nov 2023 768.45 779.00 748.00 762.25 14,123
28 Nov 2023 756.65 777.95 750.00 765.65 15,987
29 Nov 2023 780.00 783.95 763.25 776.95 4,660
30 Nov 2023 780.00 800.00 760.00 770.65 12,408
01 Dec 2023 792.00 792.00 755.10 763.55 2,601
04 Dec 2023 792.50 792.50 752.50 764.80 5,006
05 Dec 2023 757.10 778.50 755.00 759.40 2,477
06 Dec 2023 769.00 769.00 725.00 734.15 14,059
07 Dec 2023 734.00 744.95 730.00 735.30 8,994
08 Dec 2023 735.30 735.60 725.00 728.70 2,765
11 Dec 2023 728.00 765.00 720.00 745.85 13,694
12 Dec 2023 763.50 783.10 760.00 773.05 83,540
13 Dec 2023 780.00 811.70 772.00 810.95 45,882
14 Dec 2023 831.00 846.00 815.00 820.50 21,048
15 Dec 2023 838.00 838.00 782.60 799.65 10,948
1 2 3  Next