27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5650 (-0.12)

Login/Signup
LOGIN HERE
Cancel

Gensol Engineering Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542851 | NSE Symbol : GENSOL | ISIN : INE06H201014 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 563.33 582.33 556.54 582.33 8,790
30 Aug 2023 608.29 608.29 575.04 581.46 3,772
31 Aug 2023 576.69 610.53 576.19 610.53 16,231
01 Sep 2023 641.04 641.04 641.04 641.04 18,073
04 Sep 2023 673.09 673.09 634.99 645.83 56,674
05 Sep 2023 660.98 678.11 642.99 672.84 19,334
06 Sep 2023 706.48 706.48 659.99 675.44 27,316
07 Sep 2023 672.68 673.33 651.78 660.53 7,887
08 Sep 2023 668.21 673.33 646.66 652.43 5,963
11 Sep 2023 655.99 655.99 626.66 627.98 10,930
12 Sep 2023 626.69 643.99 596.59 612.86 11,957
13 Sep 2023 616.99 627.96 598.66 603.33 6,396
14 Sep 2023 610.49 625.99 610.11 615.59 3,217
15 Sep 2023 624.29 629.29 619.66 625.18 593
18 Sep 2023 631.68 642.31 616.68 621.56 4,962
1 2 3  Next