27 Sep, 14:44 - Indian

SENSEX 85591.2 (-0.29)

Nifty 50 26199 (-0.07)

Nifty Bank 53905.75 (-0.86)

Nifty IT 42440.3 (0.66)

Nifty Midcap 100 60520.15 (0.08)

Nifty Next 50 77686.4 (0.78)

Nifty Pharma 23523.3 (1.17)

Nifty Smallcap 100 19317.25 (0.29)

27 Sep, 14:44 - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5814 (-0.04)

Login/Signup
LOGIN HERE
Cancel

Gensol Engineering Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542851 | NSE Symbol : GENSOL | ISIN : INE06H201014 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Sep 2023 668.64 695.33 660.79 668.73 14,474
29 Sep 2023 693.31 693.31 668.36 672.36 3,349
03 Oct 2023 672.36 672.36 638.74 662.29 6,871
04 Oct 2023 657.01 662.99 645.46 649.68 7,918
05 Oct 2023 664.63 664.63 644.99 652.74 1,673
06 Oct 2023 661.68 685.38 655.01 675.01 35,950
09 Oct 2023 678.31 728.48 664.99 705.53 21,471
10 Oct 2023 738.58 753.66 724.34 735.29 9,061
11 Oct 2023 764.81 808.81 745.01 808.81 35,126
12 Oct 2023 833.33 839.99 785.66 805.03 16,780
13 Oct 2023 800.33 828.68 773.98 791.14 6,232
16 Oct 2023 811.83 815.58 788.51 801.71 6,210
17 Oct 2023 849.00 880.95 839.45 880.95 10,975
18 Oct 2023 920.60 945.85 900.00 912.15 37,874
19 Oct 2023 923.00 923.00 870.00 887.00 22,373
1 2 3  Next