20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

Gensol Engineering Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542851 | NSE Symbol : GENSOL | ISIN : INE06H201014 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 784.90 784.90 750.00 761.65 4,064
27 Dec 2023 778.50 778.50 750.00 764.85 1,747
28 Dec 2023 775.00 803.05 756.00 803.05 5,394
29 Dec 2023 835.00 843.20 819.15 843.20 27,750
01 Jan 2024 870.00 879.00 825.00 848.65 17,394
02 Jan 2024 869.20 875.40 835.10 848.10 8,277
03 Jan 2024 851.00 865.00 830.00 835.90 12,651
04 Jan 2024 835.90 844.00 826.00 831.15 6,629
05 Jan 2024 840.00 844.00 815.00 817.80 11,248
08 Jan 2024 809.00 834.00 794.00 803.60 8,453
09 Jan 2024 843.75 843.75 832.00 837.00 17,145
10 Jan 2024 860.00 878.85 860.00 878.70 57,113
11 Jan 2024 889.80 911.00 860.00 871.75 29,525
12 Jan 2024 884.95 884.95 831.55 856.40 12,125
15 Jan 2024 856.00 865.00 830.00 840.85 14,575
1 2 3  Next