Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38305.85 (-0.87)

HANG SENG 19745.11 (1.64)

S&P 5922 (0.23)

Cancel

BSE Code : | NSE Symbol : | ISIN : | Industry : |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
20 Nov 2023	23.16	23.84	22.52	23.77	8,775
21 Nov 2023	24.95	24.95	23.00	23.95	1,366
22 Nov 2023	24.00	25.14	22.76	23.07	3,398
23 Nov 2023	23.99	24.22	22.96	23.26	2,393
24 Nov 2023	24.42	24.42	23.26	24.41	2,021
28 Nov 2023	25.63	25.63	23.32	25.30	4,809
29 Nov 2023	26.55	26.56	24.10	26.55	17,943
30 Nov 2023	25.25	27.87	25.23	25.70	20,963
01 Dec 2023	26.95	26.95	24.42	25.21	7,163
04 Dec 2023	25.90	25.90	23.95	23.98	21,800
05 Dec 2023	23.47	25.11	23.47	23.51	6,486
06 Dec 2023	24.49	24.49	22.80	23.04	3,310
07 Dec 2023	24.99	24.99	22.36	23.50	9,726
08 Dec 2023	24.97	24.97	22.61	23.74	869
11 Dec 2023	24.49	24.49	22.50	23.12	2,607

1 2 3 Next