31 Oct, EOD - Indian

SENSEX 79389.06 (-0.69)

Nifty 50 24205.35 (-0.56)

Nifty Bank 51475.35 (-0.64)

Nifty IT 40407.55 (-3.03)

Nifty Midcap 100 56112.85 (-0.40)

Nifty Next 50 69911.75 (-0.51)

Nifty Pharma 22735.55 (1.61)

Nifty Smallcap 100 18602.6 (1.15)

31 Oct, EOD - Global

NIKKEI 225 39081.25 (-0.50)

HANG SENG 20317.33 (-0.31)

S&P 5727.28 (-1.57)

Login/Signup
LOGIN HERE
Cancel

General Insurance Corporation of India

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540755 | NSE Symbol : GICRE | ISIN : INE481Y01014 | Industry : Insurance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Nov 2023 227.55 232.70 224.85 228.70 25,050
02 Nov 2023 230.00 230.20 225.00 227.15 22,787
03 Nov 2023 229.55 229.55 225.00 226.75 8,898
06 Nov 2023 223.55 228.70 223.30 224.05 47,971
07 Nov 2023 227.95 228.70 222.85 227.80 25,841
08 Nov 2023 225.05 234.85 225.05 229.25 84,317
09 Nov 2023 231.85 231.85 222.00 224.05 17,201
10 Nov 2023 219.00 227.90 219.00 225.80 12,932
12 Nov 2023 225.05 228.00 225.00 226.10 4,106
13 Nov 2023 227.25 227.25 223.00 224.05 8,548
15 Nov 2023 226.95 227.05 223.60 224.75 9,981
16 Nov 2023 226.00 246.90 224.75 241.95 2,92,600
17 Nov 2023 244.30 259.90 241.95 258.85 3,90,679
20 Nov 2023 256.00 265.65 254.15 263.00 1,15,086
21 Nov 2023 264.85 271.90 259.35 265.95 93,033
1 2 3  Next