04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5810 (0.84)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Jun 2024 142.50 149.62 142.50 149.62 14,97,600
27 Jun 2024 157.10 157.10 157.10 157.10 1,55,200
28 Jun 2024 164.95 164.95 164.95 164.95 1,20,000
01 Jul 2024 173.15 173.15 173.15 173.15 67,200
02 Jul 2024 181.80 181.80 181.80 181.80 48,000
03 Jul 2024 190.85 190.85 190.85 190.85 35,200
04 Jul 2024 200.35 200.35 200.35 200.35 20,91,200
05 Jul 2024 210.35 210.35 210.35 210.35 89,600
08 Jul 2024 220.85 220.85 220.85 220.85 12,800
09 Jul 2024 231.85 231.85 231.85 231.85 72,000
10 Jul 2024 255.00 255.00 255.00 255.00 1,50,400
11 Jul 2024 269.70 280.50 240.10 280.50 35,04,000
12 Jul 2024 304.70 308.55 295.00 308.55 7,68,000
15 Jul 2024 323.95 323.95 323.95 323.95 99,200
16 Jul 2024 323.95 324.40 307.80 307.80 13,69,600
1 2 3  Next