18 Nov, 11:34 - Indian

SENSEX 77168.02 (-0.53)

Nifty 50 23409.1 (-0.53)

Nifty Bank 50297.95 (0.24)

Nifty IT 41227.55 (-2.74)

Nifty Midcap 100 54015.25 (-0.05)

Nifty Next 50 67490.5 (0.12)

Nifty Pharma 21640.05 (-0.51)

Nifty Smallcap 100 17523.75 (-0.44)

18 Nov, 11:34 - Global

NIKKEI 225 38228.84 (-1.07)

HANG SENG 19533.98 (0.55)

S&P 5922.75 (0.24)

Login/Signup
LOGIN HERE
Cancel

Gayatri Highways Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 541546 | NSE Symbol : GAYAHWS | ISIN : INE287Z01012 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 1.17 1.17 1.17 1.17 4,023
21 Nov 2023 1.22 1.22 1.22 1.22 1,80,923
22 Nov 2023 1.28 1.28 1.28 1.28 20,223
23 Nov 2023 1.34 1.34 1.22 1.23 10,18,437
28 Nov 2023 1.17 1.17 1.17 1.17 1,57,181
04 Dec 2023 1.12 1.12 1.12 1.12 36,431
11 Dec 2023 1.07 1.07 1.07 1.07 30,114
18 Dec 2023 1.02 1.02 1.02 1.02 1,66,653
26 Dec 2023 0.97 0.97 0.97 0.97 76,331
01 Jan 2024 1.01 1.01 0.93 0.93 68,562
08 Jan 2024 0.91 0.91 0.89 0.89 1,98,678
09 Jan 2024 0.86 0.89 0.85 0.85 84,843
10 Jan 2024 0.81 0.89 0.81 0.89 2,38,703
11 Jan 2024 0.87 0.93 0.87 0.93 1,69,042
12 Jan 2024 0.95 0.97 0.95 0.97 22,661
1 2 3  Next