04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5717.78 (0.23)

Login/Signup
LOGIN HERE
Cancel

Garware Technical Fibres Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 509557 | NSE Symbol : GARFIBRES | ISIN : INE276A01018 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 3,212.95 3,212.95 3,146.45 3,160.15 255
06 Oct 2023 3,166.15 3,200.00 3,155.30 3,176.95 650
09 Oct 2023 3,149.00 3,285.00 3,143.10 3,148.80 1,339
10 Oct 2023 3,135.05 3,175.25 3,135.05 3,153.15 326
11 Oct 2023 3,157.05 3,180.85 3,147.25 3,149.30 356
12 Oct 2023 3,205.65 3,205.65 3,150.45 3,153.05 209
13 Oct 2023 3,145.00 3,175.00 3,145.00 3,149.85 402
16 Oct 2023 3,110.05 3,178.10 3,110.05 3,151.55 498
17 Oct 2023 3,161.00 3,246.70 3,161.00 3,194.80 280
18 Oct 2023 3,213.10 3,249.80 3,196.30 3,207.65 335
19 Oct 2023 3,209.95 3,210.00 3,141.00 3,157.70 1,088
20 Oct 2023 3,110.05 3,209.90 3,110.05 3,170.95 460
23 Oct 2023 3,167.05 3,170.65 3,028.70 3,101.50 369
25 Oct 2023 3,057.40 3,190.00 3,057.40 3,139.95 817
26 Oct 2023 3,138.75 3,146.35 3,086.60 3,112.60 1,302
1 2 3  Next