Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Cancel

BSE Code : 509557 | NSE Symbol : GARFIBRES | ISIN : INE276A01018 | Industry : Textiles |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
26 Dec 2023	3,366.75	3,399.00	3,313.35	3,331.95	1,074
27 Dec 2023	3,300.70	3,381.40	3,300.70	3,349.75	855
28 Dec 2023	3,380.05	3,444.20	3,369.20	3,380.05	609
29 Dec 2023	3,368.95	3,391.00	3,342.70	3,361.60	511
01 Jan 2024	3,366.90	3,396.05	3,325.00	3,358.80	500
02 Jan 2024	3,358.05	3,395.20	3,331.00	3,379.05	1,072
03 Jan 2024	3,375.95	3,420.15	3,375.25	3,404.90	310
04 Jan 2024	3,333.05	3,421.95	3,333.05	3,354.65	760
05 Jan 2024	3,372.50	3,397.45	3,340.45	3,379.60	269
08 Jan 2024	3,405.40	3,779.85	3,405.40	3,711.40	8,442
09 Jan 2024	3,750.15	3,830.05	3,504.75	3,569.95	6,381
10 Jan 2024	3,576.30	3,576.35	3,491.00	3,520.40	1,080
11 Jan 2024	3,530.55	3,543.85	3,470.00	3,482.25	827
12 Jan 2024	3,509.00	3,548.05	3,450.05	3,460.30	700
15 Jan 2024	3,461.05	3,495.90	3,426.60	3,437.75	350

1 2 3 Next

Garware Technical Fibres Ltd