28 Aug, 16:14 - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, 16:14 - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5655.75 (-0.02)

Login/Signup
LOGIN HERE
Cancel

Garware Technical Fibres Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 509557 | NSE Symbol : GARFIBRES | ISIN : INE276A01018 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 3,198.45 3,236.60 3,182.00 3,218.70 265
30 Aug 2023 3,242.95 3,243.80 3,188.30 3,204.90 292
31 Aug 2023 3,211.55 3,217.00 3,180.65 3,198.30 222
01 Sep 2023 3,203.65 3,225.55 3,178.00 3,188.90 631
04 Sep 2023 3,160.05 3,272.50 3,160.05 3,237.95 1,859
05 Sep 2023 3,240.00 3,265.55 3,211.80 3,231.55 515
06 Sep 2023 3,220.00 3,252.50 3,211.00 3,231.35 641
07 Sep 2023 3,178.10 3,249.95 3,178.10 3,233.30 663
08 Sep 2023 3,251.25 3,260.00 3,214.00 3,254.95 255
11 Sep 2023 3,211.10 3,252.85 3,211.10 3,234.05 773
12 Sep 2023 3,320.00 3,320.00 3,172.95 3,190.55 500
13 Sep 2023 3,181.75 3,200.00 3,168.95 3,180.80 153
14 Sep 2023 3,200.75 3,221.80 3,168.40 3,187.90 198
15 Sep 2023 3,175.00 3,202.25 3,120.95 3,137.20 698
18 Sep 2023 3,100.05 3,146.75 3,081.05 3,121.60 566
1 2 3  Next