14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (0.06)

Login/Signup
LOGIN HERE
Cancel

Garware Hi Tech Films Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500655 | NSE Symbol : GRWRHITECH | ISIN : INE291A01017 | Industry : Packaging |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 1,449.95 1,469.95 1,436.90 1,451.10 995
21 Nov 2023 1,479.95 1,479.95 1,431.70 1,441.30 1,024
22 Nov 2023 1,438.00 1,449.20 1,400.00 1,404.15 2,726
23 Nov 2023 1,428.00 1,432.10 1,403.45 1,410.15 823
24 Nov 2023 1,418.75 1,442.50 1,355.25 1,390.60 3,030
28 Nov 2023 1,424.40 1,455.90 1,424.20 1,438.70 2,639
29 Nov 2023 1,454.50 1,462.95 1,432.25 1,440.75 1,080
30 Nov 2023 1,446.80 1,446.80 1,405.55 1,417.05 1,224
01 Dec 2023 1,415.10 1,430.00 1,394.05 1,408.90 1,827
04 Dec 2023 1,415.05 1,448.75 1,411.00 1,430.10 3,097
05 Dec 2023 1,438.90 1,506.15 1,434.95 1,453.60 1,122
06 Dec 2023 1,453.30 1,485.05 1,420.50 1,433.10 1,914
07 Dec 2023 1,440.00 1,455.05 1,414.05 1,423.70 601
08 Dec 2023 1,438.55 1,468.15 1,401.05 1,418.60 2,557
11 Dec 2023 1,397.30 1,415.15 1,381.60 1,402.45 1,748
1 2 3  Next