24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39130.43 (0.24)

HANG SENG 20098.29 (1.08)

S&P 6045 (1.10)

Login/Signup
LOGIN HERE
Cancel

Garware Hi Tech Films Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500655 | NSE Symbol : GRWRHITECH | ISIN : INE291A01017 | Industry : Packaging |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 1,337.90 1,452.90 1,316.65 1,433.05 8,150
27 Dec 2023 1,433.05 1,455.00 1,396.80 1,439.75 4,451
28 Dec 2023 1,470.00 1,470.00 1,399.80 1,414.90 3,083
29 Dec 2023 1,420.05 1,420.05 1,397.65 1,402.70 1,409
01 Jan 2024 1,403.30 1,439.00 1,354.95 1,389.95 4,911
02 Jan 2024 1,362.15 1,397.00 1,361.55 1,370.85 1,045
03 Jan 2024 1,363.35 1,395.95 1,363.35 1,388.70 1,054
04 Jan 2024 1,395.95 1,435.00 1,389.00 1,401.45 2,879
05 Jan 2024 1,415.00 1,415.00 1,375.65 1,387.55 2,177
08 Jan 2024 1,437.95 1,610.00 1,424.15 1,595.65 29,157
09 Jan 2024 1,610.05 1,628.55 1,565.00 1,575.15 6,988
10 Jan 2024 1,580.00 1,619.00 1,580.00 1,592.90 3,975
11 Jan 2024 1,592.90 1,617.50 1,559.90 1,571.10 1,659
12 Jan 2024 1,576.00 1,672.75 1,555.70 1,644.35 4,403
15 Jan 2024 1,640.05 1,674.05 1,619.65 1,657.35 2,575
1 2 3  Next