27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 5954.87 (-1.45)

Login/Signup
LOGIN HERE
Cancel

Garden Reach Shipbuilders & Engineers Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542011 | NSE Symbol : GRSE | ISIN : INE382Z01011 | Industry : Aerospace & Defence |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 876.30 882.00 853.55 860.40 75,949
29 Dec 2023 860.65 893.35 860.65 874.00 51,315
01 Jan 2024 874.00 886.00 870.00 874.15 71,103
02 Jan 2024 875.15 878.55 851.30 863.65 60,792
03 Jan 2024 864.05 876.55 860.05 868.10 19,539
04 Jan 2024 870.45 889.60 860.45 863.10 60,902
05 Jan 2024 868.80 876.75 857.75 863.20 13,447
08 Jan 2024 867.80 875.50 855.45 864.90 12,573
09 Jan 2024 871.85 882.00 859.70 862.20 62,170
10 Jan 2024 865.35 911.00 865.00 905.70 1,30,137
11 Jan 2024 911.00 916.40 875.00 884.25 1,24,328
12 Jan 2024 895.85 895.85 875.00 876.40 19,291
15 Jan 2024 877.95 909.60 870.45 892.85 87,179
16 Jan 2024 895.95 924.05 875.00 884.05 75,342
17 Jan 2024 883.95 921.00 866.95 896.45 1,69,802
1 2 3  Next